UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,685 Value ($000) $4,468 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 41,010 Value ($000) $4,018 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 32,997 Value ($000) $3,079 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 15,977 Value ($000) $1,164 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,685	$4,468	$90.05	$78.31 - $101.30
Q3 2025	41,010	$4,018	$93.52	$85.42 - $101.99
Q2 2025	32,997	$3,079	$82.32	$60.63 - $94.38
Q1 2025	15,977	$1,164	$72.04	$61.31 - $82.10