UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,912,249 Value ($000) $282,309 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,302,322 Value ($000) $306,186 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,507,585 Value ($000) $201,940 Avg Close $43.69 Range $38.08 - $52.03
Q4 2020
Shares 17,542 Value ($000) $895 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,881,764 Value ($000) $68,647 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 3,263,220 Value ($000) $101,421 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 6,502,223 Value ($000) $181,542 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 8,333,114 Value ($000) $247,827 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 2,500,010 Value ($000) $75,711 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 6,287,663 Value ($000) $289,124 Avg Close $42.45 Range $36.08 - $47.08