UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,158 Value ($000) $13,740 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 174,134 Value ($000) $17,060 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 172,140 Value ($000) $16,061 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 170,014 Value ($000) $12,387 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 93,151 Value ($000) $5,619 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,309 Value ($000) $324 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,303 Value ($000) $313 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,918 Value ($000) $302 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,732 Value ($000) $230 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 3,902 Value ($000) $179 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 3,547 Value ($000) $153 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,838 Value ($000) $122 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 3,253 Value ($000) $80 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 3,378 Value ($000) $90 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 3,278 Value ($000) $67 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 5,150 Value ($000) $184 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,156 Value ($000) $174 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 6,566 Value ($000) $294 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,547 Value ($000) $328 Avg Close $52.23 Range $43.17 - $61.50