UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,865,010 Value ($000) $152,390 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,873,022 Value ($000) $183,500 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 1,783,120 Value ($000) $166,365 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 1,971,458 Value ($000) $143,640 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 1,877,723 Value ($000) $113,264 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 1,688,565 Value ($000) $126,913 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,498,199 Value ($000) $108,870 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 611,980 Value ($000) $47,116 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 613,991 Value ($000) $37,803 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 644,407 Value ($000) $29,636 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 603,461 Value ($000) $26,051 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 523,908 Value ($000) $16,608 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 396,087 Value ($000) $9,795 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 377,087 Value ($000) $9,993 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 365,931 Value ($000) $7,487 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 426,597 Value ($000) $15,221 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 356,880 Value ($000) $14,964 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 334,899 Value ($000) $15,003 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 425,274 Value ($000) $21,315 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 345,761 Value ($000) $18,847 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 168,781 Value ($000) $8,608 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 162,081 Value ($000) $5,913 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 162,081 Value ($000) $5,037 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 72,581 Value ($000) $2,026 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 28,100 Value ($000) $836 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 28,100 Value ($000) $856 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 28,100 Value ($000) $1,303 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,865,010	$152,390	$90.05	$78.31 - $101.30
Q3 2025	1,873,022	$183,500	$93.52	$85.42 - $101.99
Q2 2025	1,783,120	$166,365	$82.32	$60.63 - $94.38
Q1 2025	1,971,458	$143,640	$72.04	$61.31 - $82.10
Q4 2024	1,877,723	$113,264	$71.41	$59.33 - $87.00
Q3 2024	1,688,565	$126,913	$70.40	$54.84 - $78.45
Q2 2024	1,498,199	$108,870	$69.50	$62.91 - $78.85
Q1 2024	611,980	$47,116	$71.78	$57.22 - $82.14
Q4 2023	613,991	$37,803	$52.31	$40.09 - $63.53
Q3 2023	644,407	$29,636	$45.68	$41.75 - $49.49
Q2 2023	603,461	$26,051	$37.17	$29.22 - $45.24
Q1 2023	523,908	$16,608	$31.72	$25.02 - $37.58
Q4 2022	396,087	$9,795	$27.36	$22.94 - $31.82
Q3 2022	377,087	$9,993	$27.63	$20.43 - $34.33
Q2 2022	365,931	$7,487	$26.55	$19.89 - $36.93
Q1 2022	426,597	$15,221	$35.96	$28.28 - $45.90
Q4 2021	356,880	$14,964	$43.11	$34.88 - $48.88
Q3 2021	334,899	$15,003	$43.69	$38.08 - $52.03
Q2 2021	425,274	$21,315	$52.23	$43.17 - $61.50
Q1 2021	345,761	$18,847	$55.80	$47.15 - $64.05
Q4 2020	168,781	$8,608	$44.81	$32.90 - $56.02
Q3 2020	162,081	$5,913	$33.01	$28.48 - $38.52
Q2 2020	162,081	$5,037	$31.17	$21.67 - $38.78
Q1 2020	72,581	$2,026	$32.91	$13.71 - $41.86
Q4 2019	28,100	$836	$29.67	$25.58 - $33.89
Q3 2019	28,100	$856	$37.63	$30.13 - $47.04
Q2 2019	28,100	$1,303	$42.45	$36.08 - $47.08