UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99,630 Value ($000) $9,761 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 99,630 Value ($000) $9,295 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 223,241 Value ($000) $16,265 Avg Close $72.04 Range $61.31 - $82.10
Q1 2024
Shares 1,251,734 Value ($000) $96,371 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 729,707 Value ($000) $44,928 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 94,851 Value ($000) $4,362 Avg Close $45.68 Range $41.75 - $49.49
Q3 2022
Shares 481,275 Value ($000) $12,754 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 400,277 Value ($000) $14,282 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 65,776 Value ($000) $2,758 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 67,314 Value ($000) $3,016 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 267,092 Value ($000) $13,387 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 325,833 Value ($000) $17,761 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,597,060 Value ($000) $132,450 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 180,381 Value ($000) $6,580 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 317,225 Value ($000) $9,859 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 196,289 Value ($000) $5,480 Avg Close $32.91 Range $13.71 - $41.86