UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,988,536 Value ($000) $244,193 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,504,594 Value ($000) $147,405 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,238,951 Value ($000) $115,594 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 673,312 Value ($000) $49,058 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 709,920 Value ($000) $42,822 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 729,804 Value ($000) $54,852 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,071,393 Value ($000) $77,869 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,142,620 Value ($000) $87,970 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 501,500 Value ($000) $30,877 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 376,443 Value ($000) $17,313 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 314,485 Value ($000) $13,576 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 65,972 Value ($000) $2,091 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 11,439 Value ($000) $283 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 12,402 Value ($000) $329 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 5,412 Value ($000) $111 Avg Close $26.55 Range $19.89 - $36.93
Q2 2021
Shares 8,721 Value ($000) $437 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 12,216 Value ($000) $666 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 14,941 Value ($000) $762 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 5,883 Value ($000) $215 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 66,863 Value ($000) $2,078 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 39,954 Value ($000) $1,115 Avg Close $32.91 Range $13.71 - $41.86