UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,685 Value ($000) $23,343 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 733,446 Value ($000) $68,431 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 243,155 Value ($000) $17,716 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 526,124 Value ($000) $31,736 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 272,300 Value ($000) $20,466 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 257,696 Value ($000) $18,729 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 465,246 Value ($000) $35,819 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 258,795 Value ($000) $15,934 Avg Close $52.31 Range $40.09 - $63.53
Q4 2022
Shares 77,000 Value ($000) $1,904 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 938,300 Value ($000) $24,865 Avg Close $27.63 Range $20.43 - $34.33
Q4 2020
Shares 46,379 Value ($000) $2,365 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 17,450 Value ($000) $637 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,675,300 Value ($000) $52,068 Avg Close $31.17 Range $21.67 - $38.78
Q4 2019
Shares 280,000 Value ($000) $8,327 Avg Close $29.67 Range $25.58 - $33.89