UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,498 Value ($000) $8,048 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 92,847 Value ($000) $9,096 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 95,525 Value ($000) $8,912 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 91,079 Value ($000) $6,636 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 77,327 Value ($000) $4,664 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,498	$8,048	$90.05	$78.31 - $101.30
Q3 2025	92,847	$9,096	$93.52	$85.42 - $101.99
Q2 2025	95,525	$8,912	$82.32	$60.63 - $94.38
Q1 2025	91,079	$6,636	$72.04	$61.31 - $82.10
Q4 2024	77,327	$4,664	$71.41	$59.33 - $87.00