UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 252,600 Value ($000) $7,053 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 478,400 Value ($000) $14,228 Avg Close $29.67 Range $25.58 - $33.89