UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,410 Value ($000) $851 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,284 Value ($000) $1,008 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,688 Value ($000) $717 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 29,625 Value ($000) $2,158 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 46,481 Value ($000) $2,804 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 45,240 Value ($000) $3,400 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 36,919 Value ($000) $2,683 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 35,724 Value ($000) $2,750 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 27,050 Value ($000) $1,665 Avg Close $52.31 Range $40.09 - $63.53
Q3 2021
Shares 18,760 Value ($000) $840 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 23,310 Value ($000) $1,168 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 22,060 Value ($000) $1,202 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 27,510 Value ($000) $1,403 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 55,960 Value ($000) $2,041 Avg Close $33.01 Range $28.48 - $38.52