UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,084,950 Value ($000) $91,746 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 3,001,420 Value ($000) $84,810 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 3,001,420 Value ($000) $125,199 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,084,950	$91,746	$29.67	$25.58 - $33.89
Q3 2019	3,001,420	$84,810	$37.63	$30.13 - $47.04
Q2 2019	3,001,420	$125,199	$42.45	$36.08 - $47.08