UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,836 Value ($000) $1,049 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 24,416 Value ($000) $2,392 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 23,755 Value ($000) $2,216 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 59,576 Value ($000) $4,341 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 153,755 Value ($000) $9,275 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 142,857 Value ($000) $10,737 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 124,646 Value ($000) $9,059 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 119,770 Value ($000) $9,221 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 113,787 Value ($000) $7,006 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 101,280 Value ($000) $4,658 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 93,339 Value ($000) $4,029 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 88,548 Value ($000) $2,807 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 78,194 Value ($000) $1,934 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 97,262 Value ($000) $2,577 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 59,612 Value ($000) $1,220 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 88,532 Value ($000) $3,159 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 42,106 Value ($000) $1,766 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 8,420 Value ($000) $377 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 9,087 Value ($000) $455 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 10,292 Value ($000) $561 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 9,458 Value ($000) $482 Avg Close $44.81 Range $32.90 - $56.02
Q1 2020
Shares 2,173 Value ($000) $61 Avg Close $32.91 Range $13.71 - $41.86