UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,662 Value ($000) $1,436 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,662 Value ($000) $1,368 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 40,534 Value ($000) $2,953 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 107,031 Value ($000) $6,456 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 104,296 Value ($000) $7,839 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 104,746 Value ($000) $7,613 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 105,167 Value ($000) $8,097 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 102,668 Value ($000) $6,321 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 105,863 Value ($000) $4,869 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 106,595 Value ($000) $4,602 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 106,595 Value ($000) $3,379 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 98,721 Value ($000) $2,441 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 157,123 Value ($000) $4,164 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 85,188 Value ($000) $1,743 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 183,147 Value ($000) $6,535 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 108,238 Value ($000) $4,538 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 86,260 Value ($000) $3,864 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 87,868 Value ($000) $4,404 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 110,730 Value ($000) $6,036 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 112,777 Value ($000) $5,752 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 41,404 Value ($000) $1,510 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 29,835 Value ($000) $927 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 32,504 Value ($000) $908 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,662	$1,436	$93.52	$85.42 - $101.99
Q2 2025	14,662	$1,368	$82.32	$60.63 - $94.38
Q1 2025	40,534	$2,953	$72.04	$61.31 - $82.10
Q4 2024	107,031	$6,456	$71.41	$59.33 - $87.00
Q3 2024	104,296	$7,839	$70.40	$54.84 - $78.45
Q2 2024	104,746	$7,613	$69.50	$62.91 - $78.85
Q1 2024	105,167	$8,097	$71.78	$57.22 - $82.14
Q4 2023	102,668	$6,321	$52.31	$40.09 - $63.53
Q3 2023	105,863	$4,869	$45.68	$41.75 - $49.49
Q2 2023	106,595	$4,602	$37.17	$29.22 - $45.24
Q1 2023	106,595	$3,379	$31.72	$25.02 - $37.58
Q4 2022	98,721	$2,441	$27.36	$22.94 - $31.82
Q3 2022	157,123	$4,164	$27.63	$20.43 - $34.33
Q2 2022	85,188	$1,743	$26.55	$19.89 - $36.93
Q1 2022	183,147	$6,535	$35.96	$28.28 - $45.90
Q4 2021	108,238	$4,538	$43.11	$34.88 - $48.88
Q3 2021	86,260	$3,864	$43.69	$38.08 - $52.03
Q2 2021	87,868	$4,404	$52.23	$43.17 - $61.50
Q1 2021	110,730	$6,036	$55.80	$47.15 - $64.05
Q4 2020	112,777	$5,752	$44.81	$32.90 - $56.02
Q3 2020	41,404	$1,510	$33.01	$28.48 - $38.52
Q2 2020	29,835	$927	$31.17	$21.67 - $38.78
Q1 2020	32,504	$908	$32.91	$13.71 - $41.86