UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,674,928 Value ($000) $136,402 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,561,762 Value ($000) $152,435 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 1,055,860 Value ($000) $98,512 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 603,661 Value ($000) $43,983 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 591,701 Value ($000) $35,691 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 2,440,800 Value ($000) $183,451 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,460,871 Value ($000) $106,176 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 1,558,002 Value ($000) $119,951 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 1,930,127 Value ($000) $118,838 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 5,861,666 Value ($000) $269,488 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 4,874,226 Value ($000) $210,420 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 3,819,728 Value ($000) $121,085 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 352,346 Value ($000) $8,714 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 352,923 Value ($000) $9,352 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 312,884 Value ($000) $6,402 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 278,846 Value ($000) $9,949 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 288,991 Value ($000) $12,117 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 214,001 Value ($000) $9,587 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 217,951 Value ($000) $10,924 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 185,863 Value ($000) $10,131 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 188,024 Value ($000) $9,589 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 192,905 Value ($000) $7,037 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 192,052 Value ($000) $5,969 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 136,263 Value ($000) $3,804 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 140,597 Value ($000) $4,181 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 16,662 Value ($000) $508 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 16,867 Value ($000) $782 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,674,928	$136,402	$90.05	$78.31 - $101.30
Q3 2025	1,561,762	$152,435	$93.52	$85.42 - $101.99
Q2 2025	1,055,860	$98,512	$82.32	$60.63 - $94.38
Q1 2025	603,661	$43,983	$72.04	$61.31 - $82.10
Q4 2024	591,701	$35,691	$71.41	$59.33 - $87.00
Q3 2024	2,440,800	$183,451	$70.40	$54.84 - $78.45
Q2 2024	1,460,871	$106,176	$69.50	$62.91 - $78.85
Q1 2024	1,558,002	$119,951	$71.78	$57.22 - $82.14
Q4 2023	1,930,127	$118,838	$52.31	$40.09 - $63.53
Q3 2023	5,861,666	$269,488	$45.68	$41.75 - $49.49
Q2 2023	4,874,226	$210,420	$37.17	$29.22 - $45.24
Q1 2023	3,819,728	$121,085	$31.72	$25.02 - $37.58
Q4 2022	352,346	$8,714	$27.36	$22.94 - $31.82
Q3 2022	352,923	$9,352	$27.63	$20.43 - $34.33
Q2 2022	312,884	$6,402	$26.55	$19.89 - $36.93
Q1 2022	278,846	$9,949	$35.96	$28.28 - $45.90
Q4 2021	288,991	$12,117	$43.11	$34.88 - $48.88
Q3 2021	214,001	$9,587	$43.69	$38.08 - $52.03
Q2 2021	217,951	$10,924	$52.23	$43.17 - $61.50
Q1 2021	185,863	$10,131	$55.80	$47.15 - $64.05
Q4 2020	188,024	$9,589	$44.81	$32.90 - $56.02
Q3 2020	192,905	$7,037	$33.01	$28.48 - $38.52
Q2 2020	192,052	$5,969	$31.17	$21.67 - $38.78
Q1 2020	136,263	$3,804	$32.91	$13.71 - $41.86
Q4 2019	140,597	$4,181	$29.67	$25.58 - $33.89
Q3 2019	16,662	$508	$37.63	$30.13 - $47.04
Q2 2019	16,867	$782	$42.45	$36.08 - $47.08