UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,033 Value ($000) $78,816 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 988,568 Value ($000) $96,850 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 916,930 Value ($000) $85,550 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 826,847 Value ($000) $60,244 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 777,585 Value ($000) $47,534 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 753,428 Value ($000) $56,628 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 739,173 Value ($000) $53,723 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 735,618 Value ($000) $56,635 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 770,298 Value ($000) $48,637 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 719,138 Value ($000) $33,073 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 713,431 Value ($000) $30,799 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 592,794 Value ($000) $18,792 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 576,500 Value ($000) $14,357 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 594,687 Value ($000) $15,759 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 604,601 Value ($000) $12,370 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 598,993 Value ($000) $21,372 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 519,163 Value ($000) $22,033 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 532,594 Value ($000) $23,860 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 537,138 Value ($000) $26,921 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 455,705 Value ($000) $24,840 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 460,658 Value ($000) $24,059 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 464,605 Value ($000) $16,948 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 481,157 Value ($000) $14,955 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 216,403 Value ($000) $6,043 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 92,087 Value ($000) $2,739 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 89,015 Value ($000) $2,713 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 86,614 Value ($000) $4,019 Avg Close $42.45 Range $36.08 - $47.08