UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,849 Value ($000) $10 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 139,628 Value ($000) $14 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 73,371 Value ($000) $7 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 76,437 Value ($000) $6 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 60,033 Value ($000) $4 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 57,823 Value ($000) $4 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 55,272 Value ($000) $4 Avg Close $69.50 Range $62.91 - $78.85