UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,334 Value ($000) $15,716 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 231,726 Value ($000) $22,702 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 228,864 Value ($000) $21,353 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 223,323 Value ($000) $16,271 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 21,849 Value ($000) $1,318 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 63,396 Value ($000) $4,765 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 21,257 Value ($000) $1,545 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 34,542 Value ($000) $2,659 Avg Close $71.78 Range $57.22 - $82.14

Q2 2021

Shares 89,053 Value ($000) $4,463 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 193,635 Value ($000) $10,555 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 10,519 Value ($000) $536 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,334	$15,716	$90.05	$78.31 - $101.30
Q3 2025	231,726	$22,702	$93.52	$85.42 - $101.99
Q2 2025	228,864	$21,353	$82.32	$60.63 - $94.38
Q1 2025	223,323	$16,271	$72.04	$61.31 - $82.10
Q4 2024	21,849	$1,318	$71.41	$59.33 - $87.00
Q3 2024	63,396	$4,765	$70.40	$54.84 - $78.45
Q2 2024	21,257	$1,545	$69.50	$62.91 - $78.85
Q1 2024	34,542	$2,659	$71.78	$57.22 - $82.14
Q2 2021	89,053	$4,463	$52.23	$43.17 - $61.50
Q1 2021	193,635	$10,555	$55.80	$47.15 - $64.05
Q4 2020	10,519	$536	$44.81	$32.90 - $56.02