UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,340 Value ($000) $20,700 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 245,910 Value ($000) $24,092 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 243,613 Value ($000) $22,729 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 237,637 Value ($000) $17,314 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 203,184 Value ($000) $12,256 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 229,027 Value ($000) $17,214 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 217,907 Value ($000) $15,837 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 192,905 Value ($000) $14,852 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,490 Value ($000) $215 Avg Close $52.31 Range $40.09 - $63.53