UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $37 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 400 Value ($000) $39 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 400 Value ($000) $37 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 275 Value ($000) $20 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 250 Value ($000) $15 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 15 Value ($000) $1 Avg Close $70.40 Range $54.84 - $78.45
Q3 2023
Shares 100 Value ($000) $5 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 100 Value ($000) $4 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 100 Value ($000) $3 Avg Close $31.72 Range $25.02 - $37.58