UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,300 Value ($000) $21,759 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 267,995 Value ($000) $26,255 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 266,347 Value ($000) $24,850 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 267,700 Value ($000) $19,505 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 261,417 Value ($000) $15,769 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 261,710 Value ($000) $19,670 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 265,060 Value ($000) $19,265 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 278,690 Value ($000) $21,456 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 290,117 Value ($000) $17,863 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 308,228 Value ($000) $14,175 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 309,817 Value ($000) $13,375 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 305,702 Value ($000) $9,691 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 242,350 Value ($000) $5,993 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 287,733 Value ($000) $7,625 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 287,201 Value ($000) $5,877 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 281,253 Value ($000) $10,035 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 249,920 Value ($000) $10,479 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 507,319 Value ($000) $22,727 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 487,820 Value ($000) $24,449 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 473,434 Value ($000) $25,807 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 476,697 Value ($000) $24,312 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 470,611 Value ($000) $17,168 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 455,602 Value ($000) $13,816 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 235,640 Value ($000) $6,579 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 242,494 Value ($000) $7,212 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 253,777 Value ($000) $7,994 Avg Close $37.63 Range $30.13 - $47.04