UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769,938 Value ($000) $62,912 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 766,476 Value ($000) $75,092 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 879,867 Value ($000) $82,092 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 891,680 Value ($000) $64,968 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 956,139 Value ($000) $57,674 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 804,832 Value ($000) $60,491 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 797,431 Value ($000) $57,957 Avg Close $69.50 Range $62.91 - $78.85