UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,218 Value ($000) $12,356 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 163,189 Value ($000) $15,988 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 151,652 Value ($000) $14,149 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 133,780 Value ($000) $9,747 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 111,286 Value ($000) $6,713 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 65,123 Value ($000) $4,895 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 66,317 Value ($000) $4,820 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 52,196 Value ($000) $4,019 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 55,078 Value ($000) $3,391 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 53,349 Value ($000) $2,454 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 45,359 Value ($000) $1,958 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 42,950 Value ($000) $1,362 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 31,309 Value ($000) $774 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 33,380 Value ($000) $885 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 35,965 Value ($000) $736 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 35,744 Value ($000) $1,275 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 17,258 Value ($000) $724 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 16,371 Value ($000) $733 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 17,032 Value ($000) $854 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 12,196 Value ($000) $665 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 11,260 Value ($000) $574 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 11,051 Value ($000) $403 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 9,503 Value ($000) $295 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 26,782 Value ($000) $748 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 23,747 Value ($000) $706 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 7,485 Value ($000) $228 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 4,491 Value ($000) $208 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,218	$12,356	$90.05	$78.31 - $101.30
Q3 2025	163,189	$15,988	$93.52	$85.42 - $101.99
Q2 2025	151,652	$14,149	$82.32	$60.63 - $94.38
Q1 2025	133,780	$9,747	$72.04	$61.31 - $82.10
Q4 2024	111,286	$6,713	$71.41	$59.33 - $87.00
Q3 2024	65,123	$4,895	$70.40	$54.84 - $78.45
Q2 2024	66,317	$4,820	$69.50	$62.91 - $78.85
Q1 2024	52,196	$4,019	$71.78	$57.22 - $82.14
Q4 2023	55,078	$3,391	$52.31	$40.09 - $63.53
Q3 2023	53,349	$2,454	$45.68	$41.75 - $49.49
Q2 2023	45,359	$1,958	$37.17	$29.22 - $45.24
Q1 2023	42,950	$1,362	$31.72	$25.02 - $37.58
Q4 2022	31,309	$774	$27.36	$22.94 - $31.82
Q3 2022	33,380	$885	$27.63	$20.43 - $34.33
Q2 2022	35,965	$736	$26.55	$19.89 - $36.93
Q1 2022	35,744	$1,275	$35.96	$28.28 - $45.90
Q4 2021	17,258	$724	$43.11	$34.88 - $48.88
Q3 2021	16,371	$733	$43.69	$38.08 - $52.03
Q2 2021	17,032	$854	$52.23	$43.17 - $61.50
Q1 2021	12,196	$665	$55.80	$47.15 - $64.05
Q4 2020	11,260	$574	$44.81	$32.90 - $56.02
Q3 2020	11,051	$403	$33.01	$28.48 - $38.52
Q2 2020	9,503	$295	$31.17	$21.67 - $38.78
Q1 2020	26,782	$748	$32.91	$13.71 - $41.86
Q4 2019	23,747	$706	$29.67	$25.58 - $33.89
Q3 2019	7,485	$228	$37.63	$30.13 - $47.04
Q2 2019	4,491	$208	$42.45	$36.08 - $47.08