UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,478 Value ($000) $12,868 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 270,490 Value ($000) $26,500 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 269,716 Value ($000) $25,165 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 207,819 Value ($000) $15,142 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 299,001 Value ($000) $22,473 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 230,099 Value ($000) $16,724 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 325,154 Value ($000) $25,034 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 352,061 Value ($000) $21,676 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 371,047 Value ($000) $17,064 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 267,088 Value ($000) $11,530 Avg Close $37.17 Range $29.22 - $45.24