UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180,435 Value ($000) $259,873 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,222,927 Value ($000) $315,750 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,048,888 Value ($000) $284,461 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,032,701 Value ($000) $220,963 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,055,061 Value ($000) $184,281 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,101,811 Value ($000) $233,132 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,094,220 Value ($000) $224,888 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,005,464 Value ($000) $231,391 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,981,411 Value ($000) $183,565 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,936,613 Value ($000) $135,055 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 3,039,979 Value ($000) $131,236 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,767,217 Value ($000) $87,721 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,789,637 Value ($000) $68,988 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,720,261 Value ($000) $72,087 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,694,231 Value ($000) $55,124 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,541,275 Value ($000) $90,673 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,438,743 Value ($000) $102,256 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,468,383 Value ($000) $110,584 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,869,382 Value ($000) $143,813 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 2,538,979 Value ($000) $138,400 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,528,392 Value ($000) $128,948 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 2,476,427 Value ($000) $90,340 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 2,430,977 Value ($000) $75,555 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,660,220 Value ($000) $46,353 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 1,666,399 Value ($000) $49,559 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 293,091 Value ($000) $8,930 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 287,098 Value ($000) $13,316 Avg Close $42.45 Range $36.08 - $47.08