UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,725 Value ($000) $2,429 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 29,650 Value ($000) $2,905 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 26,750 Value ($000) $2,496 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 25,000 Value ($000) $1,822 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 25,020 Value ($000) $1,509 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 219,902 Value ($000) $16,528 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 220,166 Value ($000) $16,002 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 252,862 Value ($000) $19,468 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,945 Value ($000) $304 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,305 Value ($000) $290 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,650 Value ($000) $244 Avg Close $37.17 Range $29.22 - $45.24
Q1 2022
Shares 8,645 Value ($000) $308 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,433 Value ($000) $312 Avg Close $43.11 Range $34.88 - $48.88
Q2 2021
Shares 330,914 Value ($000) $16,585 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 320,354 Value ($000) $17,462 Avg Close $55.80 Range $47.15 - $64.05