UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,522 Value ($000) $11,482 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 116,465 Value ($000) $11,410 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 91,481 Value ($000) $8,535 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 34,112 Value ($000) $2,485 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 26,048 Value ($000) $1,571 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 30,414 Value ($000) $2,286 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 24,304 Value ($000) $1,766 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 12,918 Value ($000) $995 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 13,175 Value ($000) $811 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 12,175 Value ($000) $560 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 9,675 Value ($000) $418 Avg Close $37.17 Range $29.22 - $45.24