UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,923 Value ($000) $2,690 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 36,551 Value ($000) $3,581 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 32,228 Value ($000) $3,007 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 26,734 Value ($000) $1,948 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 21,024 Value ($000) $1,268 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 24,397 Value ($000) $1,805 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 16,229 Value ($000) $1,180 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 14,994 Value ($000) $1,154 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 10,778 Value ($000) $664 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 5,432 Value ($000) $235 Avg Close $37.17 Range $29.22 - $45.24