UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,146 Value ($000) $2,300 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 28,329 Value ($000) $2,775 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 29,004 Value ($000) $2,706 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 30,028 Value ($000) $2,188 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 30,295 Value ($000) $1,827 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,146	$2,300	$90.05	$78.31 - $101.30
Q3 2025	28,329	$2,775	$93.52	$85.42 - $101.99
Q2 2025	29,004	$2,706	$82.32	$60.63 - $94.38
Q1 2025	30,028	$2,188	$72.04	$61.31 - $82.10
Q4 2024	30,295	$1,827	$71.41	$59.33 - $87.00