UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HARVARD MANAGEMENT CO INC's Holding History (CIK: 0001082621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 885,000 Value ($000) $64,481 Avg Close $72.04 Range $61.31 - $82.10

Q3 2020

Shares 2,720,937 Value ($000) $99,260 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 3,112,186 Value ($000) $96,727 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 2,804,617 Value ($000) $78,305 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 1,799,418 Value ($000) $53,515 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	885,000	$64,481	$72.04	$61.31 - $82.10
Q3 2020	2,720,937	$99,260	$33.01	$28.48 - $38.52
Q2 2020	3,112,186	$96,727	$31.17	$21.67 - $38.78
Q1 2020	2,804,617	$78,305	$32.91	$13.71 - $41.86
Q4 2019	1,799,418	$53,515	$29.67	$25.58 - $33.89