UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,791 Value ($000) $1,454 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 17,091 Value ($000) $1,674 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 17,091 Value ($000) $1,595 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 14,711 Value ($000) $1,072 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 14,709 Value ($000) $887 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 12,357 Value ($000) $929 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 11,207 Value ($000) $815 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,711 Value ($000) $671 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,197 Value ($000) $382 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,875 Value ($000) $270 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,875 Value ($000) $254 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,851 Value ($000) $217 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 6,160 Value ($000) $220 Avg Close $35.96 Range $28.28 - $45.90