UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,494 Value ($000) $55,358 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 588,943 Value ($000) $57,699 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 95,004 Value ($000) $8,864 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 74,547 Value ($000) $5,431 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 91,835 Value ($000) $5,539 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 173,474 Value ($000) $13,038 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 108,598 Value ($000) $7,893 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 45,505 Value ($000) $3,503 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 98,610 Value ($000) $6,071 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 116,041 Value ($000) $5,337 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 101,171 Value ($000) $4,368 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 205,676 Value ($000) $6,520 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 138,491 Value ($000) $3,425 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 134,723 Value ($000) $3,570 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 114,699 Value ($000) $2,347 Avg Close $26.55 Range $19.89 - $36.93