UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,982,451 Value ($000) $570,536 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 6,728,162 Value ($000) $659,158 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 6,721,113 Value ($000) $627,080 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 5,913,879 Value ($000) $430,885 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 7,272,915 Value ($000) $438,702 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 6,412,658 Value ($000) $481,975 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 3,904,426 Value ($000) $283,774 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 3,435,567 Value ($000) $264,504 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 734,856 Value ($000) $45,245 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 569,791 Value ($000) $26,205 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 451,412 Value ($000) $19,487 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 612,735 Value ($000) $19,424 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 658,973 Value ($000) $16,296 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 657,612 Value ($000) $17,427 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 661,274 Value ($000) $14,197 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 479,906 Value ($000) $17,555 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 558,549 Value ($000) $23,420 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 405,841 Value ($000) $18,182 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 302,670 Value ($000) $15,170 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 45,095 Value ($000) $2,458 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 43,676 Value ($000) $2,228 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 35,039 Value ($000) $1,322 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 34,068 Value ($000) $1,058 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 13,819 Value ($000) $359 Avg Close $32.91 Range $13.71 - $41.86

Q2 2019

Shares 1,343 Value ($000) $62 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,982,451	$570,536	$90.05	$78.31 - $101.30
Q3 2025	6,728,162	$659,158	$93.52	$85.42 - $101.99
Q2 2025	6,721,113	$627,080	$82.32	$60.63 - $94.38
Q1 2025	5,913,879	$430,885	$72.04	$61.31 - $82.10
Q4 2024	7,272,915	$438,702	$71.41	$59.33 - $87.00
Q3 2024	6,412,658	$481,975	$70.40	$54.84 - $78.45
Q2 2024	3,904,426	$283,774	$69.50	$62.91 - $78.85
Q1 2024	3,435,567	$264,504	$71.78	$57.22 - $82.14
Q4 2023	734,856	$45,245	$52.31	$40.09 - $63.53
Q3 2023	569,791	$26,205	$45.68	$41.75 - $49.49
Q2 2023	451,412	$19,487	$37.17	$29.22 - $45.24
Q1 2023	612,735	$19,424	$31.72	$25.02 - $37.58
Q4 2022	658,973	$16,296	$27.36	$22.94 - $31.82
Q3 2022	657,612	$17,427	$27.63	$20.43 - $34.33
Q2 2022	661,274	$14,197	$26.55	$19.89 - $36.93
Q1 2022	479,906	$17,555	$35.96	$28.28 - $45.90
Q4 2021	558,549	$23,420	$43.11	$34.88 - $48.88
Q3 2021	405,841	$18,182	$43.69	$38.08 - $52.03
Q2 2021	302,670	$15,170	$52.23	$43.17 - $61.50
Q1 2021	45,095	$2,458	$55.80	$47.15 - $64.05
Q4 2020	43,676	$2,228	$44.81	$32.90 - $56.02
Q3 2020	35,039	$1,322	$33.01	$28.48 - $38.52
Q2 2020	34,068	$1,058	$31.17	$21.67 - $38.78
Q1 2020	13,819	$359	$32.91	$13.71 - $41.86
Q2 2019	1,343	$62	$42.45	$36.08 - $47.08