UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,000 Value ($000) $302 Avg Close $71.41 Range $59.33 - $87.00

Q2 2023

Shares 90,000 Value ($000) $3,885 Avg Close $37.17 Range $29.22 - $45.24

Q1 2022

Shares 180,000 Value ($000) $6,422 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 200,000 Value ($000) $8,386 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,000	$302	$71.41	$59.33 - $87.00
Q2 2023	90,000	$3,885	$37.17	$29.22 - $45.24
Q1 2022	180,000	$6,422	$35.96	$28.28 - $45.90
Q4 2021	200,000	$8,386	$43.11	$34.88 - $48.88