UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,687 Value ($000) $18,849 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 221,997 Value ($000) $21,749 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 228,488 Value ($000) $21,318 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 249,772 Value ($000) $18,198 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 281,085 Value ($000) $16,955 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 294,900 Value ($000) $22,165 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 335,554 Value ($000) $24,388 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 346,901 Value ($000) $26,708 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 375,531 Value ($000) $23,121 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 398,585 Value ($000) $18,331 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 461,061 Value ($000) $19,904 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 505,953 Value ($000) $16,039 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 504,369 Value ($000) $12,473 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 613,613 Value ($000) $16,261 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 623,585 Value ($000) $12,759 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 626,974 Value ($000) $22,370 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 596,513 Value ($000) $25,012 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 553,523 Value ($000) $24,798 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 542,398 Value ($000) $27,185 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 522,706 Value ($000) $28,493 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 484,546 Value ($000) $24,712 Avg Close $44.81 Range $32.90 - $56.02