UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,961,818 Value ($000) $323,720 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 4,179,231 Value ($000) $409,439 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 4,278,756 Value ($000) $399,208 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 2,299,369 Value ($000) $167,532 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,961,818	$323,720	$90.05	$78.31 - $101.30
Q3 2025	4,179,231	$409,439	$93.52	$85.42 - $101.99
Q2 2025	4,278,756	$399,208	$82.32	$60.63 - $94.38
Q1 2025	2,299,369	$167,532	$72.04	$61.31 - $82.10