UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,028 Value ($000) $3,434 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 43,009 Value ($000) $4,214 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 39,611 Value ($000) $3,696 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 36,161 Value ($000) $2,635 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 34,504 Value ($000) $2,081 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 29,433 Value ($000) $2,212 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 29,141 Value ($000) $2,118 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 29,644 Value ($000) $2,282 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 21,382 Value ($000) $1,316 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 22,582 Value ($000) $1,039 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 21,131 Value ($000) $912 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 21,082 Value ($000) $668 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 17,141 Value ($000) $424 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 20,928 Value ($000) $555 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 20,341 Value ($000) $416 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 26,153 Value ($000) $933 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 8,401 Value ($000) $352 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,639 Value ($000) $342 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,798 Value ($000) $341 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,414 Value ($000) $295 Avg Close $55.80 Range $47.15 - $64.05