UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,083 Value ($000) $415 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,646 Value ($000) $749 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 8,036 Value ($000) $750 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,014 Value ($000) $584 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 10,077 Value ($000) $757 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,639 Value ($000) $628 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,095 Value ($000) $854 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 10,757 Value ($000) $662 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 10,925 Value ($000) $502 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,186 Value ($000) $353 Avg Close $37.17 Range $29.22 - $45.24