UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,897 Value ($000) $1,136 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 19,268 Value ($000) $1,888 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 19,180 Value ($000) $1,789 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 19,166 Value ($000) $1,396 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 18,081 Value ($000) $1,091 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 17,001 Value ($000) $1,278 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 16,098 Value ($000) $1,170 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 15,855 Value ($000) $1,221 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 15,788 Value ($000) $972 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 17,732 Value ($000) $815 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 15,137 Value ($000) $653 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 14,833 Value ($000) $470 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 14,866 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 14,956 Value ($000) $396 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 14,956 Value ($000) $306 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 30,900 Value ($000) $1,103 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 34,933 Value ($000) $1,464 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 134,425 Value ($000) $6,022 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 134,587 Value ($000) $6,745 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 134,812 Value ($000) $7,349 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 134,929 Value ($000) $6,882 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 134,929 Value ($000) $4,922 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 134,929 Value ($000) $4,194 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 134,610 Value ($000) $3,759 Avg Close $32.91 Range $13.71 - $41.86