UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TOYOTA MOTOR CORP/'s Holding History (CIK: 0001094517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,125,868 Value ($000) $418,835 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,125,868 Value ($000) $502,181 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,125,868 Value ($000) $478,243 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,125,868 Value ($000) $373,471 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,125,868 Value ($000) $309,192 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,151,042 Value ($000) $462,312 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,151,042 Value ($000) $447,058 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,151,042 Value ($000) $473,569 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,151,042 Value ($000) $378,720 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,151,042 Value ($000) $282,886 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,151,042 Value ($000) $265,540 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,151,042 Value ($000) $194,988 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 6,151,042 Value ($000) $152,115 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 6,151,042 Value ($000) $163,023 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 6,151,042 Value ($000) $125,881 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 6,151,042 Value ($000) $219,469 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,276,910 Value ($000) $472,841 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 11,276,910 Value ($000) $505,206 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 11,276,910 Value ($000) $565,199 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 11,276,910 Value ($000) $614,704 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 11,276,910 Value ($000) $575,122 Avg Close $44.81 Range $32.90 - $56.02