UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736 Value ($000) $0 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 747 Value ($000) $73 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 59 Value ($000) $0 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 259 Value ($000) $0 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 246 Value ($000) $0 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 246 Value ($000) $0 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 246 Value ($000) $0 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 246 Value ($000) $0 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 546 Value ($000) $0 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 671 Value ($000) $0 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 671 Value ($000) $0 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 631 Value ($000) $0 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 631 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q2 2022
Shares 631 Value ($000) $13 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 606 Value ($000) $22 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 606 Value ($000) $25 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 506 Value ($000) $23 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 306 Value ($000) $15 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 306 Value ($000) $17 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 306 Value ($000) $16 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 306 Value ($000) $11 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 306 Value ($000) $10 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 306 Value ($000) $9 Avg Close $32.91 Range $13.71 - $41.86