UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,000 Value ($000) $11,439 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 123,500 Value ($000) $12,099 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 123,500 Value ($000) $11,523 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 122,000 Value ($000) $8,889 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 109,000 Value ($000) $6,575 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 88,000 Value ($000) $6,614 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 71,000 Value ($000) $5,160 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 58,000 Value ($000) $4,465 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 45,000 Value ($000) $2,771 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 21,000 Value ($000) $966 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 7,000 Value ($000) $302 Avg Close $37.17 Range $29.22 - $45.24