UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,364 Value ($000) $3,216 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 39,887 Value ($000) $3,908 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 41,017 Value ($000) $3,827 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 35,656 Value ($000) $2,598 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 31,571 Value ($000) $1,904 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 4,710 Value ($000) $354 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,364	$3,216	$90.05	$78.31 - $101.30
Q3 2025	39,887	$3,908	$93.52	$85.42 - $101.99
Q2 2025	41,017	$3,827	$82.32	$60.63 - $94.38
Q1 2025	35,656	$2,598	$72.04	$61.31 - $82.10
Q4 2024	31,571	$1,904	$71.41	$59.33 - $87.00
Q3 2024	4,710	$354	$70.40	$54.84 - $78.45