UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $9 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 100 Value ($000) $7 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 100 Value ($000) $6 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 100 Value ($000) $8 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 100 Value ($000) $7 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 200 Value ($000) $15 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 100 Value ($000) $6 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 100 Value ($000) $4 Avg Close $37.17 Range $29.22 - $45.24