UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,800 Value ($000) $2,190 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 27,272 Value ($000) $2,672 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 26,935 Value ($000) $2,513 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 25,888 Value ($000) $1,886 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 22,107 Value ($000) $1,333 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 30,195 Value ($000) $2,269 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 27,120 Value ($000) $1,971 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,567 Value ($000) $506 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,984 Value ($000) $307 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,698 Value ($000) $216 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 4,640 Value ($000) $200 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 10,195 Value ($000) $323 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 87,758 Value ($000) $2 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 86,179 Value ($000) $2,284 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 73,685 Value ($000) $1,508 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 67,761 Value ($000) $2,418 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 27,313 Value ($000) $1,145 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 200 Value ($000) $9 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 43 Value ($000) $2 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 75 Value ($000) $4 Avg Close $44.81 Range $32.90 - $56.02