UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,939,999 Value ($000) $196,356 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 16,396,107 Value ($000) $434,497 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 16,583,623 Value ($000) $339,301 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 10,437,199 Value ($000) $372,399 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 10,584,794 Value ($000) $443,820 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 6,391,844 Value ($000) $286,355 Avg Close $43.69 Range $38.08 - $52.03
Q2 2020
Shares 16,470,839 Value ($000) $511,914 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 26,226,216 Value ($000) $732,236 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 38,092,013 Value ($000) $1,132,856 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 14,500,445 Value ($000) $441,829 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 13,368,682 Value ($000) $620,039 Avg Close $42.45 Range $36.08 - $47.08