UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 200,870 Value ($000) $15,097 Avg Close $70.40 Range $54.84 - $78.45
Q4 2023
Shares 3,820 Value ($000) $235 Avg Close $52.31 Range $40.09 - $63.53
Q1 2023
Shares 7,778 Value ($000) $247 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 13,054 Value ($000) $323 Avg Close $27.36 Range $22.94 - $31.82
Q2 2022
Shares 73,385 Value ($000) $1,501 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 9,550 Value ($000) $341 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,864 Value ($000) $288 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 15,477 Value ($000) $694 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 54,845 Value ($000) $2,749 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 42,322 Value ($000) $2,307 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 104,018 Value ($000) $5,305 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 5,316 Value ($000) $165 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 22,320 Value ($000) $623 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 130,568 Value ($000) $3,883 Avg Close $29.67 Range $25.58 - $33.89