UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,879 Value ($000) $13,391 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 162,975 Value ($000) $15,967 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 164,987 Value ($000) $15,393 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 167,444 Value ($000) $12,200 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,879	$13,391	$90.05	$78.31 - $101.30
Q3 2025	162,975	$15,967	$93.52	$85.42 - $101.99
Q2 2025	164,987	$15,393	$82.32	$60.63 - $94.38
Q1 2025	167,444	$12,200	$72.04	$61.31 - $82.10