UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,312 Value ($000) $4,111 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 46,554 Value ($000) $4,561 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 44,544 Value ($000) $4,156 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 43,669 Value ($000) $3,182 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 43,869 Value ($000) $2,646 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 41,083 Value ($000) $3,088 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 41,167 Value ($000) $2,992 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 278 Value ($000) $21 Avg Close $71.78 Range $57.22 - $82.14