UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50,000 Value ($000) $2,097 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 50,000 Value ($000) $2,240 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 50,000 Value ($000) $2,506 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 50,000 Value ($000) $2,726 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 50,000 Value ($000) $2,550 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 50,000 Value ($000) $1,824 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 50,000 Value ($000) $1,554 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 100,000 Value ($000) $2,792 Avg Close $32.91 Range $13.71 - $41.86