UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,300 Value ($000) $16,775 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 410,400 Value ($000) $40,207 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 962,400 Value ($000) $89,792 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,103,600 Value ($000) $80,408 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,165,500 Value ($000) $70,303 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,352,900 Value ($000) $101,684 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,555,700 Value ($000) $113,068 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,813,200 Value ($000) $139,598 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,379,700 Value ($000) $146,518 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,689,100 Value ($000) $123,672 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,934,300 Value ($000) $126,674 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,982,500 Value ($000) $94,545 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,218,500 Value ($000) $54,864 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 835,800 Value ($000) $22,149 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,005,800 Value ($000) $20,579 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 427,400 Value ($000) $15,250 Avg Close $35.96 Range $28.28 - $45.90